시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,655	400	- 13.09%	696,155	1,926
12:07	2,655	400	- 13.09%	694,561	1,921
12:06	2,660	395	- 12.93%	692,848	1,917
12:05	2,655	400	- 13.09%	691,893	1,914
12:04	2,665	390	- 12.77%	680,449	1,884
12:03	2,670	385	- 12.60%	675,039	1,870
12:02	2,675	380	- 12.44%	674,146	1,867
12:01	2,675	380	- 12.44%	670,132	1,856
12:00	2,680	375	- 12.28%	669,295	1,854
11:59	2,680	375	- 12.28%	668,330	1,852