시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,780	275	- 9.00%	938,627	2,584
15:09	2,770	285	- 9.33%	937,949	2,582
15:08	2,765	290	- 9.49%	937,699	2,582
15:07	2,770	285	- 9.33%	935,691	2,576
15:06	2,770	285	- 9.33%	935,672	2,576
15:05	2,770	285	- 9.33%	935,272	2,575
15:04	2,770	285	- 9.33%	934,322	2,572
15:03	2,765	290	- 9.49%	933,745	2,571
15:02	2,760	295	- 9.66%	933,744	2,571
15:01	2,760	295	- 9.66%	932,637	2,568