시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,660	395	- 12.93%	708,696	1,959
12:17	2,665	390	- 12.77%	708,264	1,958
12:16	2,665	390	- 12.77%	707,255	1,955
12:15	2,670	385	- 12.60%	706,912	1,954
12:14	2,660	395	- 12.93%	704,266	1,947
12:13	2,657	398	- 13.03%	703,456	1,945
12:12	2,665	390	- 12.77%	702,680	1,943
12:11	2,650	405	- 13.26%	702,109	1,941
12:10	2,650	405	- 13.26%	700,053	1,936
12:09	2,650	405	- 13.26%	697,887	1,930