시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,665	390	- 12.77%	721,360	1,993
12:27	2,670	385	- 12.60%	720,482	1,990
12:26	2,650	405	- 13.26%	718,837	1,986
12:25	2,660	395	- 12.93%	716,902	1,981
12:24	2,660	395	- 12.93%	716,582	1,980
12:23	2,660	395	- 12.93%	714,790	1,975
12:22	2,665	390	- 12.77%	713,522	1,972
12:21	2,660	395	- 12.93%	712,844	1,970
12:20	2,680	375	- 12.28%	710,530	1,964
12:19	2,660	395	- 12.93%	709,711	1,962