시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,690	365	- 11.95%	737,182	2,035
12:37	2,690	365	- 11.95%	736,370	2,033
12:36	2,695	360	- 11.78%	735,899	2,032
12:35	2,700	355	- 11.62%	734,124	2,027
12:34	2,695	360	- 11.78%	733,365	2,025
12:33	2,690	365	- 11.95%	731,906	2,021
12:32	2,670	385	- 12.60%	729,424	2,014
12:31	2,675	380	- 12.44%	727,498	2,009
12:30	2,670	385	- 12.60%	726,262	2,006
12:29	2,665	390	- 12.77%	721,640	1,993