시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,695	360	- 11.78%	750,087	2,070
12:47	2,690	365	- 11.95%	749,464	2,068
12:46	2,695	360	- 11.78%	747,749	2,063
12:45	2,685	370	- 12.11%	746,853	2,061
12:44	2,705	350	- 11.46%	746,336	2,060
12:43	2,690	365	- 11.95%	745,618	2,058
12:42	2,675	380	- 12.44%	743,898	2,053
12:41	2,675	380	- 12.44%	743,311	2,051
12:40	2,675	380	- 12.44%	738,425	2,038
12:39	2,680	375	- 12.28%	737,850	2,037