시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,705	350	- 11.46%	775,754	2,140
12:57	2,700	355	- 11.62%	774,670	2,137
12:56	2,725	330	- 10.80%	773,311	2,133
12:55	2,725	330	- 10.80%	772,523	2,131
12:54	2,710	345	- 11.29%	768,394	2,120
12:53	2,730	325	- 10.64%	762,995	2,105
12:52	2,715	340	- 11.13%	756,309	2,087
12:51	2,700	355	- 11.62%	755,095	2,083
12:50	2,700	355	- 11.62%	752,939	2,077
12:49	2,710	345	- 11.29%	752,547	2,076