시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,710	345	- 11.29%	792,155	2,184
13:07	2,705	350	- 11.46%	790,125	2,178
13:06	2,700	355	- 11.62%	786,943	2,170
13:05	2,705	350	- 11.46%	786,078	2,167
13:04	2,705	350	- 11.46%	784,901	2,164
13:03	2,710	345	- 11.29%	782,342	2,157
13:02	2,700	355	- 11.62%	781,286	2,154
13:01	2,700	355	- 11.62%	780,732	2,153
13:00	2,700	355	- 11.62%	780,018	2,151
12:59	2,710	345	- 11.29%	777,123	2,143