시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,700	355	- 11.62%	819,607	2,258
13:17	2,705	350	- 11.46%	803,821	2,215
13:16	2,705	350	- 11.46%	802,710	2,212
13:15	2,705	350	- 11.46%	800,973	2,208
13:14	2,710	345	- 11.29%	799,649	2,204
13:13	2,710	345	- 11.29%	798,454	2,201
13:12	2,710	345	- 11.29%	797,754	2,199
13:11	2,710	345	- 11.29%	796,049	2,194
13:10	2,710	345	- 11.29%	795,297	2,192
13:09	2,705	350	- 11.46%	794,161	2,189