시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,680	375	- 12.28%	833,010	2,294
13:27	2,680	375	- 12.28%	832,631	2,293
13:26	2,685	370	- 12.11%	831,648	2,291
13:25	2,675	380	- 12.44%	831,237	2,289
13:24	2,675	380	- 12.44%	830,128	2,286
13:23	2,680	375	- 12.28%	829,728	2,285
13:22	2,675	380	- 12.44%	828,372	2,282
13:21	2,680	375	- 12.28%	824,780	2,272
13:20	2,690	365	- 11.95%	822,365	2,266
13:19	2,695	360	- 11.78%	821,138	2,262