시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,700	355	- 11.62%	841,898	2,318
13:37	2,700	355	- 11.62%	840,929	2,316
13:36	2,710	345	- 11.29%	839,884	2,313
13:35	2,705	350	- 11.46%	838,905	2,310
13:34	2,710	345	- 11.29%	838,115	2,308
13:33	2,705	350	- 11.46%	837,595	2,307
13:32	2,695	360	- 11.78%	836,448	2,303
13:31	2,695	360	- 11.78%	835,773	2,302
13:30	2,690	365	- 11.95%	834,506	2,298
13:29	2,695	360	- 11.78%	833,761	2,296