시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,715	340	- 11.13%	854,047	2,351
13:47	2,715	340	- 11.13%	852,467	2,347
13:46	2,710	345	- 11.29%	851,774	2,345
13:45	2,740	315	- 10.31%	851,341	2,344
13:44	2,725	330	- 10.80%	849,303	2,338
13:43	2,705	350	- 11.46%	847,358	2,333
13:42	2,710	345	- 11.29%	846,909	2,332
13:41	2,710	345	- 11.29%	844,733	2,326
13:40	2,695	360	- 11.78%	843,771	2,323
13:39	2,695	360	- 11.78%	842,448	2,320