시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	280	- 9.17%	947,918	2,610
15:19	2,770	285	- 9.33%	946,219	2,605
15:18	2,780	275	- 9.00%	942,767	2,596
15:17	2,785	270	- 8.84%	942,372	2,595
15:16	2,785	270	- 8.84%	941,436	2,592
15:15	2,780	275	- 9.00%	941,420	2,592
15:14	2,785	270	- 8.84%	941,126	2,591
15:13	2,785	270	- 8.84%	940,915	2,591
15:12	2,785	270	- 8.84%	939,750	2,587
15:11	2,785	270	- 8.84%	939,648	2,587