시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,190	0	0.00%	404	6
09:27	14,030	160	- 1.13%	403	6
09:24	14,030	160	- 1.13%	395	6
09:21	14,000	190	- 1.34%	375	5
09:16	14,010	180	- 1.27%	325	5
09:15	14,000	190	- 1.34%	321	4
09:12	14,010	180	- 1.27%	256	4
09:11	14,010	180	- 1.27%	206	3
09:10	14,150	40	- 0.28%	107	2
09:09	14,010	180	- 1.27%	105	1