시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,230	40	+ 0.28%	674	9
11:04	14,230	40	+ 0.28%	673	9
10:55	14,230	40	+ 0.28%	672	9
10:51	14,230	40	+ 0.28%	670	9
10:41	14,030	160	- 1.13%	669	9
10:40	14,030	160	- 1.13%	659	9
09:43	14,030	160	- 1.13%	569	8
09:41	14,250	60	+ 0.42%	426	6
09:37	14,040	150	- 1.06%	425	6
09:36	14,200	10	+ 0.07%	405	6