시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,980	210	- 1.48%	1,411	20
13:07	13,990	200	- 1.41%	1,377	19
13:06	14,020	170	- 1.20%	852	12
13:05	14,030	160	- 1.13%	827	12
13:03	14,040	150	- 1.06%	814	11
12:56	14,040	150	- 1.06%	796	11
12:54	14,190	0	0.00%	681	10
12:53	14,210	20	+ 0.14%	680	10
12:37	14,210	20	+ 0.14%	679	10
12:18	14,220	30	+ 0.21%	678	10