시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	14,100	90	- 0.63%	1,570	22
14:49	14,160	30	- 0.21%	1,542	22
14:44	14,140	50	- 0.35%	1,540	22
14:31	14,150	40	- 0.28%	1,539	22
14:15	14,050	140	- 0.99%	1,529	21
14:06	13,980	210	- 1.48%	1,517	21
13:59	14,050	140	- 0.99%	1,457	20
13:56	14,050	140	- 0.99%	1,456	20
13:10	13,950	240	- 1.69%	1,455	20
13:09	13,980	210	- 1.48%	1,414	20