시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	33,200	14,700	+ 79.46%	12,929,255	473,959
11:18	33,500	15,000	+ 81.08%	12,907,759	473,241
11:17	33,400	14,900	+ 80.54%	12,880,205	472,325
11:16	33,325	14,825	+ 80.14%	12,831,665	470,704
11:15	32,800	14,300	+ 77.30%	12,769,185	468,628
11:14	32,325	13,825	+ 74.73%	12,717,514	466,941
11:13	32,400	13,900	+ 75.14%	12,633,032	464,199
11:12	33,350	14,850	+ 80.27%	12,563,991	461,933
11:11	33,900	15,400	+ 83.24%	12,520,489	460,468
11:10	33,750	15,250	+ 82.43%	12,505,545	459,962