시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	33,400	14,900	+ 80.54%	13,374,893	489,107
11:28	33,450	14,950	+ 80.81%	13,347,016	488,176
11:27	33,700	15,200	+ 82.16%	13,313,955	487,065
11:26	33,900	15,400	+ 83.24%	13,297,927	486,521
11:25	34,150	15,650	+ 84.60%	13,269,121	485,542
11:24	34,200	15,700	+ 84.87%	13,233,454	484,317
11:23	34,000	15,500	+ 83.78%	13,208,616	483,472
11:22	34,450	15,950	+ 86.22%	13,149,285	481,438
11:21	34,200	15,700	+ 84.87%	13,059,083	478,340
11:20	33,450	14,950	+ 80.81%	12,960,707	475,002