시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,000	17,500	+ 94.60%	4,361,783	152,095
09:09	36,150	17,650	+ 95.41%	4,242,619	147,782
09:08	36,900	18,400	+ 99.46%	3,917,762	135,701
09:07	36,250	17,750	+ 95.95%	3,793,527	131,123
09:06	37,050	18,550	+ 100.27%	3,513,248	120,750
09:05	36,100	17,600	+ 95.14%	3,307,995	113,261
09:04	37,300	18,800	+ 101.62%	3,067,039	104,595
09:03	36,750	18,250	+ 98.65%	2,664,566	89,521
09:02	35,500	17,000	+ 91.89%	2,246,773	74,430
09:01	34,550	16,050	+ 86.76%	1,642,723	52,954