시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,850	21,350	+ 115.41%	6,404,961	231,471
09:19	39,150	20,650	+ 111.62%	6,244,292	225,109
09:18	38,850	20,350	+ 110.00%	6,129,981	220,670
09:17	39,900	21,400	+ 115.68%	5,846,096	209,528
09:16	40,400	21,900	+ 118.38%	5,649,748	201,650
09:15	39,600	21,100	+ 114.05%	5,320,033	188,418
09:14	38,200	19,700	+ 106.49%	4,959,190	174,246
09:13	36,700	18,200	+ 98.38%	4,689,595	164,092
09:12	36,750	18,250	+ 98.65%	4,546,006	158,787
09:11	35,900	17,400	+ 94.05%	4,469,864	156,021