시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,850	19,350	+ 104.60%	7,386,960	268,811
09:29	38,600	20,100	+ 108.65%	7,286,966	264,987
09:28	37,700	19,200	+ 103.78%	7,186,905	261,170
09:27	37,300	18,800	+ 101.62%	7,140,506	259,426
09:26	37,000	18,500	+ 100.00%	7,085,723	257,389
09:25	37,900	19,400	+ 104.87%	7,022,100	254,999
09:24	37,250	18,750	+ 101.35%	6,940,333	251,917
09:23	37,550	19,050	+ 102.97%	6,833,059	247,921
09:22	37,800	19,300	+ 104.32%	6,706,711	243,174
09:21	39,800	21,300	+ 115.14%	6,496,315	235,093