시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,150	18,650	+ 100.81%	7,970,188	290,413
09:39	36,750	18,250	+ 98.65%	7,914,975	288,372
09:38	36,300	17,800	+ 96.22%	7,868,986	286,691
09:37	36,600	18,100	+ 97.84%	7,770,403	283,119
09:36	36,700	18,200	+ 98.38%	7,711,062	280,940
09:35	37,350	18,850	+ 101.89%	7,609,254	277,195
09:34	37,300	18,800	+ 101.62%	7,577,835	276,022
09:33	37,850	19,350	+ 104.60%	7,512,541	273,564
09:32	37,850	19,350	+ 104.60%	7,486,622	272,580
09:31	37,450	18,950	+ 102.43%	7,439,205	270,783