시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,350	18,850	+ 101.89%	8,386,258	305,945
09:49	37,150	18,650	+ 100.81%	8,368,701	305,290
09:48	37,250	18,750	+ 101.35%	8,341,829	304,292
09:47	37,650	19,150	+ 103.51%	8,300,010	302,727
09:46	37,450	18,950	+ 102.43%	8,211,383	299,386
09:45	37,200	18,700	+ 101.08%	8,175,886	298,059
09:44	36,950	18,450	+ 99.73%	8,122,047	296,045
09:43	37,100	18,600	+ 100.54%	8,089,152	294,833
09:42	36,900	18,400	+ 99.46%	8,066,961	294,010
09:41	37,050	18,550	+ 100.27%	8,010,480	291,905