시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,950	21,450	+ 115.95%	9,374,947	344,581
09:59	39,950	21,450	+ 115.95%	9,263,625	340,132
09:58	39,400	20,900	+ 112.97%	9,100,325	333,594
09:57	39,600	21,100	+ 114.05%	9,010,982	330,071
09:56	38,850	20,350	+ 110.00%	8,811,673	322,163
09:55	38,800	20,300	+ 109.73%	8,674,850	316,824
09:54	37,850	19,350	+ 104.60%	8,522,242	310,978
09:53	37,000	18,500	+ 100.00%	8,475,611	309,238
09:52	36,700	18,200	+ 98.38%	8,445,339	308,127
09:51	37,050	18,550	+ 100.27%	8,415,563	307,030