시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	33,200	14,700	+ 79.46%	13,556,842	495,217
11:38	33,400	14,900	+ 80.54%	13,548,528	494,939
11:37	33,350	14,850	+ 80.27%	13,535,672	494,511
11:36	33,200	14,700	+ 79.46%	13,527,389	494,235
11:35	33,150	14,650	+ 79.19%	13,507,382	493,570
11:34	33,900	15,400	+ 83.24%	13,475,819	492,518
11:33	33,900	15,400	+ 83.24%	13,460,554	492,000
11:32	33,950	15,450	+ 83.51%	13,431,635	491,013
11:31	33,600	15,100	+ 81.62%	13,412,375	490,362
11:30	33,450	14,950	+ 80.81%	13,396,183	489,817