시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	38,300	19,800	+ 107.03%	9,999,934	369,290
10:04	40,350	21,850	+ 118.11%	9,777,008	360,478
10:03	39,050	20,550	+ 111.08%	9,615,572	354,011
10:02	38,700	20,200	+ 109.19%	9,565,753	352,067
10:01	39,250	20,750	+ 112.16%	9,470,226	348,352
10:00	39,950	21,450	+ 115.95%	9,374,947	344,581
09:59	39,950	21,450	+ 115.95%	9,263,625	340,132
09:58	39,400	20,900	+ 112.97%	9,100,325	333,594
09:57	39,600	21,100	+ 114.05%	9,010,982	330,071
09:56	38,850	20,350	+ 110.00%	8,811,673	322,163