시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	35,200	16,700	+ 90.27%	11,779,387	435,125
10:54	35,100	16,600	+ 89.73%	11,734,865	433,553
10:53	35,350	16,850	+ 91.08%	11,649,282	430,553
10:52	35,300	16,800	+ 90.81%	11,584,319	428,265
10:51	35,750	17,250	+ 93.24%	11,503,556	425,391
10:50	35,900	17,400	+ 94.05%	11,419,856	422,398
10:49	36,850	18,350	+ 99.19%	11,326,035	419,002
10:48	37,100	18,600	+ 100.54%	11,314,303	418,568
10:47	37,000	18,500	+ 100.00%	11,306,620	418,284
10:46	36,850	18,350	+ 99.19%	11,295,559	417,875