시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	33,350	14,850	+ 80.27%	12,237,484	451,018
11:04	33,500	15,000	+ 81.08%	12,172,246	448,821
11:03	33,850	15,350	+ 82.97%	12,052,100	444,780
11:02	35,700	17,200	+ 92.97%	11,974,572	442,065
11:01	35,550	17,050	+ 92.16%	11,963,708	441,677
11:00	35,800	17,300	+ 93.51%	11,931,148	440,511
10:59	35,550	17,050	+ 92.16%	11,901,586	439,455
10:58	35,300	16,800	+ 90.81%	11,890,715	439,071
10:57	35,600	17,100	+ 92.43%	11,865,320	438,172
10:56	35,400	16,900	+ 91.35%	11,812,131	436,279