시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	33,250	14,750	+ 79.73%	13,789,305	502,897
11:48	33,500	15,000	+ 81.08%	13,775,587	502,441
11:47	33,750	15,250	+ 82.43%	13,760,175	501,924
11:46	33,550	15,050	+ 81.35%	13,730,470	500,922
11:45	32,900	14,400	+ 77.84%	13,703,451	500,021
11:44	32,750	14,250	+ 77.03%	13,680,114	499,250
11:43	32,700	14,200	+ 76.76%	13,663,815	498,716
11:42	32,600	14,100	+ 76.22%	13,640,970	497,972
11:41	32,850	14,350	+ 77.57%	13,587,649	496,237
11:40	33,200	14,700	+ 79.46%	13,565,177	495,494