시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	37,950	19,450	+ 105.14%	10,297,574	380,545
10:08	37,650	19,150	+ 103.51%	10,258,970	379,084
10:07	37,750	19,250	+ 104.05%	10,194,064	376,651
10:06	37,550	19,050	+ 102.97%	10,133,377	374,363
10:05	38,300	19,800	+ 107.03%	9,999,934	369,290
10:04	40,350	21,850	+ 118.11%	9,777,008	360,478
10:03	39,050	20,550	+ 111.08%	9,615,572	354,011
10:02	38,700	20,200	+ 109.19%	9,565,753	352,067
10:01	39,250	20,750	+ 112.16%	9,470,226	348,352
10:00	39,950	21,450	+ 115.95%	9,374,947	344,581