시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	37,600	19,100	+ 103.24%	11,110,340	411,012
10:36	37,450	18,950	+ 102.43%	11,091,286	410,295
10:35	37,400	18,900	+ 102.16%	11,080,912	409,907
10:34	37,250	18,750	+ 101.35%	11,062,903	409,232
10:33	37,400	18,900	+ 102.16%	11,036,807	408,257
10:32	37,750	19,250	+ 104.05%	11,007,990	407,178
10:31	37,950	19,450	+ 105.14%	10,988,031	406,423
10:30	38,300	19,800	+ 107.03%	10,937,538	404,497
10:29	37,800	19,300	+ 104.32%	10,888,620	402,635
10:28	37,700	19,200	+ 103.78%	10,869,590	401,918