시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	36,850	18,350	+ 99.19%	11,326,035	419,002
10:48	37,100	18,600	+ 100.54%	11,314,303	418,568
10:47	37,000	18,500	+ 100.00%	11,306,620	418,284
10:46	36,850	18,350	+ 99.19%	11,295,559	417,875
10:45	36,750	18,250	+ 98.65%	11,282,386	417,389
10:44	36,900	18,400	+ 99.46%	11,239,059	415,793
10:43	37,250	18,750	+ 101.35%	11,219,055	415,053
10:42	37,250	18,750	+ 101.35%	11,207,297	414,615
10:41	36,950	18,450	+ 99.73%	11,191,132	414,014
10:40	37,200	18,700	+ 101.08%	11,162,615	412,960