시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	37,800	19,300	+ 104.32%	10,888,620	402,635
10:28	37,700	19,200	+ 103.78%	10,869,590	401,918
10:27	37,450	18,950	+ 102.43%	10,836,822	400,683
10:26	37,300	18,800	+ 101.62%	10,826,823	400,310
10:25	37,200	18,700	+ 101.08%	10,801,055	399,343
10:24	37,000	18,500	+ 100.00%	10,789,458	398,913
10:23	37,250	18,750	+ 101.35%	10,770,342	398,201
10:22	37,500	19,000	+ 102.70%	10,754,490	397,609
10:21	37,600	19,100	+ 103.24%	10,738,293	397,001
10:20	37,150	18,650	+ 100.81%	10,708,537	395,885