시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	32,750	14,250	+ 77.03%	15,611,384	566,093
12:46	32,750	14,250	+ 77.03%	15,586,637	565,279
12:45	32,800	14,300	+ 77.30%	15,533,243	563,528
12:44	33,550	15,050	+ 81.35%	15,480,703	561,784
12:43	33,600	15,100	+ 81.62%	15,473,982	561,558
12:42	33,900	15,400	+ 83.24%	15,462,302	561,166
12:41	33,750	15,250	+ 82.43%	15,450,661	560,772
12:40	33,650	15,150	+ 81.89%	15,441,440	560,462
12:39	33,500	15,000	+ 81.08%	15,426,336	559,956
12:38	33,650	15,150	+ 81.89%	15,415,282	559,583