시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	26,000	0	0.00%	96	2
10:00	26,000	0	0.00%	95	2
09:57	26,000	0	0.00%	85	2
09:53	26,000	0	0.00%	76	2
09:48	25,700	300	- 1.15%	66	2
09:45	25,700	300	- 1.15%	53	1
09:43	25,700	300	- 1.15%	47	1
09:40	26,000	0	0.00%	43	1
09:38	25,800	200	- 0.77%	41	1
09:36	25,800	200	- 0.77%	28	1