시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	25,900	100	- 0.39%	190	5
11:10	25,900	100	- 0.39%	178	5
11:06	25,900	100	- 0.39%	165	4
11:03	25,900	100	- 0.39%	153	4
11:00	25,950	50	- 0.19%	140	4
10:51	25,950	50	- 0.19%	127	3
10:33	26,000	0	0.00%	126	3
10:30	26,000	0	0.00%	114	3
10:25	26,000	0	0.00%	102	3
10:20	25,700	300	- 1.15%	100	3