시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	25,150	850	- 3.27%	3,117	78
12:01	25,150	850	- 3.27%	3,116	78
12:00	25,150	850	- 3.27%	3,114	78
11:59	25,000	1,000	- 3.85%	3,089	78
11:58	25,400	600	- 2.31%	1,982	50
11:57	25,000	1,000	- 3.85%	1,962	49
11:26	25,600	400	- 1.54%	251	6
11:25	25,850	150	- 0.58%	245	6
11:18	25,700	300	- 1.15%	243	6
11:16	25,900	100	- 0.39%	203	5