시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	25,350	650	- 2.50%	3,364	85
12:27	25,300	700	- 2.69%	3,327	84
12:17	25,300	700	- 2.69%	3,312	83
12:16	25,300	700	- 2.69%	3,310	83
12:14	25,250	750	- 2.89%	3,264	82
12:13	25,250	750	- 2.89%	3,263	82
12:12	25,200	800	- 3.08%	3,255	82
12:10	25,200	800	- 3.08%	3,245	82
12:04	25,200	800	- 3.08%	3,121	78
12:03	25,150	850	- 3.27%	3,119	78