시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,800	200	- 0.77%	3,676	92
13:09	25,600	400	- 1.54%	3,666	92
13:06	25,600	400	- 1.54%	3,608	91
12:59	25,550	450	- 1.73%	3,593	90
12:56	25,550	450	- 1.73%	3,572	90
12:50	25,500	500	- 1.92%	3,571	90
12:46	25,500	500	- 1.92%	3,559	89
12:43	25,450	550	- 2.12%	3,538	89
12:31	25,400	600	- 2.31%	3,511	88
12:29	25,400	600	- 2.31%	3,365	85