시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,800	200	- 0.77%	3,990	101
13:47	25,800	200	- 0.77%	3,977	100
13:44	25,800	200	- 0.77%	3,963	100
13:41	25,800	200	- 0.77%	3,950	100
13:38	25,800	200	- 0.77%	3,937	99
13:35	25,800	200	- 0.77%	3,924	99
13:32	25,800	200	- 0.77%	3,911	99
13:29	25,800	200	- 0.77%	3,898	98
13:26	25,800	200	- 0.77%	3,885	98
13:23	25,800	200	- 0.77%	3,872	98