시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	25,800	200	- 0.77%	4,137	104
14:17	25,650	350	- 1.35%	4,130	104
14:14	25,800	200	- 0.77%	4,094	103
14:11	25,800	200	- 0.77%	4,081	103
14:08	25,800	200	- 0.77%	4,068	103
14:05	25,800	200	- 0.77%	4,055	102
14:02	25,800	200	- 0.77%	4,042	102
13:59	25,800	200	- 0.77%	4,029	102
13:56	25,800	200	- 0.77%	4,016	101
13:53	25,800	200	- 0.77%	4,003	101