시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,665	250	- 8.58%	1,308	4
09:30	2,675	240	- 8.23%	1,183	3
09:23	2,745	170	- 5.83%	1,162	3
09:22	2,720	195	- 6.69%	1,128	3
09:21	2,735	180	- 6.18%	1,091	3
09:20	2,670	245	- 8.41%	1,079	3
09:19	2,660	255	- 8.75%	1,048	3
09:18	2,650	265	- 9.09%	1,018	3
09:17	2,665	250	- 8.58%	879	2
09:11	2,760	155	- 5.32%	344	1