시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,680	235	- 8.06%	1,503	4
09:46	2,665	250	- 8.58%	1,502	4
09:41	2,685	230	- 7.89%	1,421	4
09:40	2,660	255	- 8.75%	1,403	4
09:39	2,655	260	- 8.92%	1,400	4
09:37	2,665	250	- 8.58%	1,399	4
09:36	2,675	240	- 8.23%	1,378	4
09:35	2,705	210	- 7.20%	1,372	4
09:33	2,695	220	- 7.55%	1,370	4
09:32	2,685	230	- 7.89%	1,322	4