시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,650	265	- 9.09%	3,803	10
10:20	2,605	310	- 10.64%	3,775	10
10:11	2,600	315	- 10.81%	3,760	10
10:09	2,680	235	- 8.06%	3,560	10
10:07	2,680	235	- 8.06%	2,573	7
10:05	2,625	290	- 9.95%	2,029	6
10:03	2,650	265	- 9.09%	1,658	5
10:02	2,655	260	- 8.92%	1,641	4
09:56	2,645	270	- 9.26%	1,640	4
09:55	2,645	270	- 9.26%	1,516	4