시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,610	305	- 10.46%	7,610	20
12:30	2,580	335	- 11.49%	7,600	20
12:04	2,580	335	- 11.49%	7,576	20
11:54	2,550	365	- 12.52%	5,873	16
11:50	2,605	310	- 10.64%	3,935	11
11:44	2,615	300	- 10.29%	3,930	11
11:40	2,640	275	- 9.43%	3,908	10
11:37	2,630	285	- 9.78%	3,898	10
11:20	2,620	295	- 10.12%	3,848	10
10:49	2,640	275	- 9.43%	3,805	10