시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,640	275	- 9.43%	7,945	21
13:41	2,650	265	- 9.09%	7,941	21
13:37	2,630	285	- 9.78%	7,831	21
13:28	2,640	275	- 9.43%	7,734	20
13:22	2,630	285	- 9.78%	7,732	20
12:58	2,630	285	- 9.78%	7,731	20
12:57	2,655	260	- 8.92%	7,717	20
12:50	2,655	260	- 8.92%	7,671	20
12:43	2,635	280	- 9.61%	7,670	20
12:41	2,670	245	- 8.41%	7,650	20