시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,630	285	- 9.78%	8,675	23
14:41	2,660	255	- 8.75%	8,647	23
14:27	2,645	270	- 9.26%	8,640	23
14:25	2,635	280	- 9.61%	8,566	23
14:22	2,645	270	- 9.26%	8,548	23
14:15	2,640	275	- 9.43%	8,324	22
14:00	2,640	275	- 9.43%	8,319	22
13:59	2,640	275	- 9.43%	8,212	22
13:58	2,635	280	- 9.61%	8,203	22
13:57	2,635	280	- 9.61%	8,191	22