시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	315	- 10.81%	9,161	24
15:19	2,615	300	- 10.29%	9,108	24
15:18	2,615	300	- 10.29%	8,978	24
15:17	2,610	305	- 10.46%	8,951	24
15:16	2,610	305	- 10.46%	8,911	24
15:15	2,610	305	- 10.46%	8,903	24
15:14	2,620	295	- 10.12%	8,779	23
15:12	2,620	295	- 10.12%	8,743	23
15:09	2,645	270	- 9.26%	8,741	23
14:51	2,645	270	- 9.26%	8,678	23