시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	23,950	450	- 1.84%	8,927	213
10:32	24,000	400	- 1.64%	8,922	213
10:31	24,000	400	- 1.64%	8,921	213
10:30	24,000	400	- 1.64%	8,912	213
10:29	24,000	400	- 1.64%	8,811	210
10:28	24,000	400	- 1.64%	8,779	209
10:27	23,950	450	- 1.84%	8,724	208
10:26	23,850	550	- 2.25%	8,678	207
10:25	23,800	600	- 2.46%	8,665	207
10:24	23,850	550	- 2.25%	8,660	207